Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 8:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.02. 17:0018.02. 17:00
19.02. 17:0020.02. 17:0023.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.02.2026 15:30:1500,0000,0000,001812 002,001712 600,0013 142,00515 000,00915 950,00100,0000,000
19.02.2026 15:29:3400,0000,002312 002,002212 600,00512 792,0013 142,00515 000,00915 950,00100,0000,000
19.02.2026 15:29:3000,0000,002312 002,002212 600,00512 792,0015 000,00415 950,0050,0000,0000,000
19.02.2026 15:29:3000,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 15:29:3000,0000,0000,001812 002,001712 600,0013 144,00515 000,00915 950,00100,0000,000
19.02.2026 15:29:3000,0000,0000,001812 002,001712 600,0013 144,00515 000,00915 950,00100,0000,000
19.02.2026 15:28:5100,0000,002312 002,002212 600,00512 794,0013 144,00515 000,00915 950,00100,0000,000
19.02.2026 15:28:5100,0000,002312 002,002212 600,00512 794,0013 144,00515 000,00915 950,00100,0000,000
19.02.2026 15:28:4800,0000,002312 002,002212 600,00512 794,0015 000,00415 950,0050,0000,0000,000
19.02.2026 15:28:4600,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 15:28:4600,0000,0000,001812 002,001712 600,0013 166,00515 000,00915 950,00100,0000,000
19.02.2026 15:28:4600,0000,0000,001812 002,001712 600,0013 166,00515 000,00915 950,00100,0000,000
19.02.2026 15:25:5000,0000,002312 002,002212 600,00512 816,0013 166,00515 000,00915 950,00100,0000,000
19.02.2026 15:25:4600,0000,002312 002,002212 600,00512 816,0015 000,00415 950,0050,0000,0000,000
19.02.2026 15:25:4500,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 15:25:4500,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 15:25:4400,0000,0000,001812 002,001712 600,0013 180,00515 000,00915 950,00100,0000,000
19.02.2026 15:24:1800,0000,002312 002,002212 600,00512 830,0013 180,00515 000,00915 950,00100,0000,000
19.02.2026 15:24:1400,0000,002312 002,002212 600,00512 830,0015 000,00415 950,0050,0000,0000,000
19.02.2026 15:24:1400,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 15:24:1400,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 15:24:1400,0000,0000,001812 002,001712 600,0013 182,00515 000,00915 950,00100,0000,000
19.02.2026 15:23:3400,0000,002312 002,002212 600,00512 832,0013 182,00515 000,00915 950,00100,0000,000
19.02.2026 15:23:3400,0000,002312 002,002212 600,00512 832,0013 182,00515 000,00915 950,00100,0000,000
19.02.2026 15:23:3100,0000,002312 002,002212 600,00512 832,0015 000,00415 950,0050,0000,0000,000
19.02.2026 15:23:3000,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 15:23:3000,0000,0000,001812 002,001712 600,0013 174,00515 000,00915 950,00100,0000,000
19.02.2026 15:22:5000,0000,002312 002,002212 600,00512 824,0013 174,00515 000,00915 950,00100,0000,000
19.02.2026 15:22:5000,0000,002312 002,002212 600,00512 824,0013 174,00515 000,00915 950,00100,0000,000
19.02.2026 15:22:4600,0000,002312 002,002212 600,00512 824,0015 000,00415 950,0050,0000,0000,000
19.02.2026 15:22:4600,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 15:22:4600,0000,0000,001812 002,001712 600,0013 172,00515 000,00915 950,00100,0000,000
19.02.2026 15:20:3500,0000,002312 002,002212 600,00512 822,0013 172,00515 000,00915 950,00100,0000,000
19.02.2026 15:20:3200,0000,002312 002,002212 600,00512 822,0015 000,00415 950,0050,0000,0000,000
19.02.2026 15:20:3100,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 15:20:3100,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 15:20:3100,0000,0000,001812 002,001712 600,0013 164,00515 000,00915 950,00100,0000,000
19.02.2026 15:19:0400,0000,002312 002,002212 600,00512 814,0013 164,00515 000,00915 950,00100,0000,000
19.02.2026 15:19:0000,0000,002312 002,002212 600,00512 814,0015 000,00415 950,0050,0000,0000,000
19.02.2026 15:18:5900,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 15:18:5900,0000,0000,001812 002,001712 600,0013 158,00515 000,00915 950,00100,0000,000
19.02.2026 15:18:5900,0000,0000,001812 002,001712 600,0013 158,00515 000,00915 950,00100,0000,000
19.02.2026 15:16:4800,0000,002312 002,002212 600,00512 808,0013 158,00515 000,00915 950,00100,0000,000
19.02.2026 15:16:4600,0000,002312 002,002212 600,00512 808,0015 000,00415 950,0050,0000,0000,000
19.02.2026 15:16:4600,0000,002312 002,002212 600,00512 808,0015 000,00415 950,0050,0000,0000,000
19.02.2026 15:16:4500,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 15:16:4500,0000,0000,001812 002,001712 600,0013 156,00515 000,00915 950,00100,0000,000
19.02.2026 15:16:0300,0000,002312 002,002212 600,00512 806,0013 156,00515 000,00915 950,00100,0000,000
19.02.2026 15:16:0000,0000,002312 002,002212 600,00512 806,0015 000,00415 950,0050,0000,0000,000
19.02.2026 15:16:0000,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000